시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	21,300	150	+ 0.71%	6,079	130
13:56	21,350	200	+ 0.95%	6,077	130
13:55	21,350	200	+ 0.95%	6,060	129
13:53	21,300	150	+ 0.71%	6,059	129
13:52	21,300	150	+ 0.71%	6,058	129
13:51	21,350	200	+ 0.95%	6,036	129
13:47	21,350	200	+ 0.95%	5,936	127
13:42	21,350	200	+ 0.95%	5,917	126
13:38	21,400	250	+ 1.18%	5,915	126
13:37	21,350	200	+ 0.95%	5,912	126