시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	21,400	250	+ 1.18%	6,707	143
14:32	21,350	200	+ 0.95%	6,706	143
14:27	21,300	150	+ 0.71%	6,603	141
14:22	21,300	150	+ 0.71%	6,602	141
14:19	21,350	200	+ 0.95%	6,600	141
14:17	21,300	150	+ 0.71%	6,599	141
14:12	21,300	150	+ 0.71%	6,597	141
14:07	21,300	150	+ 0.71%	6,596	141
14:06	21,350	200	+ 0.95%	6,595	141
14:05	21,300	150	+ 0.71%	6,409	137