시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,450	300	+ 1.42%	6,989	149
14:57	21,500	350	+ 1.66%	6,987	149
14:56	21,500	350	+ 1.66%	6,985	149
14:49	21,500	350	+ 1.66%	6,983	149
14:48	21,500	350	+ 1.66%	6,923	148
14:47	21,450	300	+ 1.42%	6,863	146
14:46	21,400	250	+ 1.18%	6,800	145
14:42	21,300	150	+ 0.71%	6,760	144
14:40	21,300	150	+ 0.71%	6,759	144
14:37	21,400	250	+ 1.18%	6,709	143