시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	21,300	150	+ 0.71%	554	12
09:28	21,300	150	+ 0.71%	553	12
09:27	21,300	150	+ 0.71%	549	12
09:26	21,200	50	+ 0.24%	548	12
09:21	21,200	50	+ 0.24%	547	12
09:19	21,350	200	+ 0.95%	445	10
09:18	21,350	200	+ 0.95%	440	9
09:17	21,350	200	+ 0.95%	430	9
09:16	21,350	200	+ 0.95%	426	9
09:12	21,350	200	+ 0.95%	39	1