시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,200	50	+ 0.24%	798	17
09:51	21,200	50	+ 0.24%	795	17
09:46	21,200	50	+ 0.24%	794	17
09:45	21,200	50	+ 0.24%	787	17
09:42	21,300	150	+ 0.71%	681	15
09:41	21,200	50	+ 0.24%	597	13
09:38	21,300	150	+ 0.71%	567	12
09:36	21,250	100	+ 0.47%	566	12
09:35	21,300	150	+ 0.71%	560	12
09:34	21,300	150	+ 0.71%	555	12