시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	21,200	50	+ 0.24%	1,268	27
10:06	21,200	50	+ 0.24%	1,267	27
10:05	21,200	50	+ 0.24%	1,263	27
10:02	21,050	100	- 0.47%	1,259	27
10:01	21,100	50	- 0.24%	1,109	24
10:00	21,200	50	+ 0.24%	1,108	24
09:59	21,200	50	+ 0.24%	1,103	23
09:58	21,150	0	0.00%	1,071	23
09:56	21,150	0	0.00%	971	21
09:55	21,200	50	+ 0.24%	870	19