시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	21,100	50	- 0.24%	1,625	34
10:21	21,100	50	- 0.24%	1,575	33
10:18	21,050	100	- 0.47%	1,574	33
10:16	21,050	100	- 0.47%	1,572	33
10:14	21,150	0	0.00%	1,571	33
10:13	21,100	50	- 0.24%	1,570	33
10:11	21,050	100	- 0.47%	1,422	30
10:10	21,150	0	0.00%	1,419	30
10:09	21,150	0	0.00%	1,369	29
10:08	21,150	0	0.00%	1,368	29