시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	21,450	300	+ 1.42%	2,883	61
10:42	21,450	300	+ 1.42%	2,749	58
10:41	21,350	200	+ 0.95%	2,137	45
10:40	21,350	200	+ 0.95%	1,851	39
10:39	21,250	100	+ 0.47%	1,829	39
10:37	21,200	50	+ 0.24%	1,828	39
10:36	21,200	50	+ 0.24%	1,823	39
10:30	21,200	50	+ 0.24%	1,802	38
10:27	21,200	50	+ 0.24%	1,695	36
10:26	21,150	0	0.00%	1,693	36