시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	21,400	250	+ 1.18%	3,988	85
11:00	21,400	250	+ 1.18%	3,972	85
10:58	21,400	250	+ 1.18%	3,971	85
10:57	21,350	200	+ 0.95%	3,970	85
10:56	21,400	250	+ 1.18%	3,968	85
10:55	21,400	250	+ 1.18%	3,959	84
10:52	21,400	250	+ 1.18%	3,957	84
10:50	21,500	350	+ 1.66%	3,784	81
10:48	21,500	350	+ 1.66%	3,558	76
10:47	21,450	300	+ 1.42%	3,555	76