시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,400	250	+ 1.18%	4,553	97
11:19	21,400	250	+ 1.18%	4,470	95
11:17	21,350	200	+ 0.95%	4,469	95
11:12	21,300	150	+ 0.71%	4,467	95
11:11	21,300	150	+ 0.71%	4,466	95
11:10	21,400	250	+ 1.18%	4,022	86
11:07	21,350	200	+ 0.95%	4,021	86
11:06	21,400	250	+ 1.18%	4,020	86
11:04	21,400	250	+ 1.18%	3,990	85
11:03	21,350	200	+ 0.95%	3,989	85