시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,500	350	+ 1.66%	7,208	154
15:18	21,500	350	+ 1.66%	7,206	154
15:17	21,450	300	+ 1.42%	7,205	154
15:16	21,450	300	+ 1.42%	6,996	149
15:11	21,450	300	+ 1.42%	6,995	149
15:10	21,400	250	+ 1.18%	6,994	149
15:08	21,450	300	+ 1.42%	6,993	149
15:06	21,400	250	+ 1.18%	6,992	149
15:03	21,450	300	+ 1.42%	6,991	149
15:02	21,400	250	+ 1.18%	6,990	149