시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,946	14	- 0.71%	603,107	1,178
13:56	1,946	14	- 0.71%	603,101	1,178
13:55	1,945	15	- 0.77%	602,206	1,176
13:54	1,945	15	- 0.77%	602,165	1,176
13:53	1,945	15	- 0.77%	601,781	1,175
13:52	1,943	17	- 0.87%	601,225	1,174
13:51	1,943	17	- 0.87%	597,394	1,167
13:50	1,942	18	- 0.92%	597,070	1,166
13:49	1,949	11	- 0.56%	593,060	1,158
13:48	1,949	11	- 0.56%	592,999	1,158