시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,948	12	- 0.61%	613,144	1,197
14:07	1,947	13	- 0.66%	611,053	1,193
14:06	1,949	11	- 0.56%	610,594	1,192
14:05	1,949	11	- 0.56%	610,214	1,192
14:03	1,949	11	- 0.56%	610,213	1,192
14:02	1,950	10	- 0.51%	610,205	1,192
14:01	1,950	10	- 0.51%	610,203	1,192
14:00	1,950	10	- 0.51%	609,477	1,190
13:59	1,950	10	- 0.51%	608,321	1,188
13:58	1,946	14	- 0.71%	603,917	1,179