시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,950	10	- 0.51%	632,176	1,234
14:18	1,951	9	- 0.46%	631,818	1,234
14:17	1,951	9	- 0.46%	631,768	1,234
14:16	1,951	9	- 0.46%	627,194	1,225
14:15	1,951	9	- 0.46%	627,094	1,225
14:14	1,951	9	- 0.46%	626,945	1,224
14:13	1,953	7	- 0.36%	621,707	1,214
14:12	1,953	7	- 0.36%	621,194	1,213
14:11	1,953	7	- 0.36%	621,189	1,213
14:10	1,952	8	- 0.41%	617,963	1,207