시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,955	5	- 0.26%	698,629	1,364
14:29	1,955	5	- 0.26%	698,346	1,364
14:28	1,951	9	- 0.46%	698,205	1,363
14:27	1,952	8	- 0.41%	667,693	1,304
14:26	1,953	7	- 0.36%	666,836	1,302
14:25	1,951	9	- 0.46%	643,166	1,256
14:24	1,951	9	- 0.46%	641,885	1,253
14:23	1,951	9	- 0.46%	641,607	1,253
14:22	1,948	12	- 0.61%	636,801	1,243
14:21	1,948	12	- 0.61%	636,401	1,243