시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,954	6	- 0.31%	715,493	1,397
14:39	1,951	9	- 0.46%	704,414	1,375
14:38	1,951	9	- 0.46%	704,263	1,375
14:37	1,951	9	- 0.46%	702,092	1,371
14:36	1,951	9	- 0.46%	701,674	1,370
14:35	1,954	6	- 0.31%	700,649	1,368
14:34	1,952	8	- 0.41%	700,423	1,368
14:33	1,952	8	- 0.41%	700,320	1,368
14:32	1,952	8	- 0.41%	699,160	1,365
14:31	1,955	5	- 0.26%	698,763	1,364