시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,955	5	- 0.26%	718,188	1,402
14:49	1,955	5	- 0.26%	717,072	1,400
14:48	1,955	5	- 0.26%	717,052	1,400
14:47	1,955	5	- 0.26%	716,981	1,400
14:46	1,955	5	- 0.26%	716,721	1,400
14:45	1,956	4	- 0.20%	716,653	1,399
14:44	1,954	6	- 0.31%	715,716	1,398
14:43	1,955	5	- 0.26%	715,641	1,397
14:42	1,955	5	- 0.26%	715,523	1,397
14:41	1,955	5	- 0.26%	715,504	1,397