시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,967	7	+ 0.36%	129,979	256
10:02	1,966	6	+ 0.31%	129,974	256
10:01	1,967	7	+ 0.36%	129,728	255
10:00	1,967	7	+ 0.36%	128,462	253
09:59	1,968	8	+ 0.41%	125,660	247
09:58	1,968	8	+ 0.41%	125,004	246
09:57	1,967	7	+ 0.36%	124,833	246
09:56	1,966	6	+ 0.31%	124,614	245
09:55	1,968	8	+ 0.41%	123,073	242
09:54	1,968	8	+ 0.41%	122,157	240