시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,967	7	+ 0.36%	154,618	304
10:13	1,965	5	+ 0.26%	153,914	303
10:12	1,963	3	+ 0.15%	138,405	272
10:11	1,963	3	+ 0.15%	138,253	272
10:10	1,963	3	+ 0.15%	138,093	272
10:09	1,964	4	+ 0.20%	136,398	268
10:08	1,964	4	+ 0.20%	133,134	262
10:07	1,962	2	+ 0.10%	132,881	261
10:06	1,966	6	+ 0.31%	132,739	261
10:05	1,966	6	+ 0.31%	131,783	259