시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,954	6	- 0.31%	731,418	1,428
14:59	1,953	7	- 0.36%	730,099	1,426
14:58	1,953	7	- 0.36%	729,064	1,424
14:57	1,956	4	- 0.20%	728,968	1,423
14:56	1,956	4	- 0.20%	728,895	1,423
14:55	1,955	5	- 0.26%	726,960	1,420
14:54	1,957	3	- 0.15%	722,938	1,412
14:53	1,957	3	- 0.15%	721,894	1,410
14:52	1,956	4	- 0.20%	718,393	1,403
14:51	1,955	5	- 0.26%	718,254	1,403