시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,964	4	+ 0.20%	166,731	328
10:24	1,964	4	+ 0.20%	166,723	328
10:23	1,966	6	+ 0.31%	163,770	322
10:22	1,964	4	+ 0.20%	163,709	322
10:20	1,965	5	+ 0.26%	163,007	321
10:19	1,965	5	+ 0.26%	162,695	320
10:18	1,965	5	+ 0.26%	162,194	319
10:17	1,965	5	+ 0.26%	161,789	318
10:16	1,968	8	+ 0.41%	159,917	315
10:15	1,967	7	+ 0.36%	154,751	304