시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,959	1	- 0.05%	221,703	436
10:35	1,958	2	- 0.10%	221,448	435
10:34	1,959	1	- 0.05%	221,398	435
10:32	1,959	1	- 0.05%	219,924	432
10:31	1,959	1	- 0.05%	219,143	431
10:30	1,956	4	- 0.20%	218,307	429
10:29	1,959	1	- 0.05%	212,457	418
10:28	1,958	2	- 0.10%	211,249	415
10:27	1,962	2	+ 0.10%	174,324	343
10:26	1,964	4	+ 0.20%	167,034	329