시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,955	5	- 0.26%	238,176	468
10:45	1,955	5	- 0.26%	237,967	467
10:44	1,954	6	- 0.31%	237,571	467
10:43	1,953	7	- 0.36%	237,560	467
10:42	1,954	6	- 0.31%	235,281	462
10:41	1,959	1	- 0.05%	225,419	443
10:40	1,959	1	- 0.05%	225,309	443
10:39	1,959	1	- 0.05%	224,566	441
10:38	1,959	1	- 0.05%	224,230	441
10:37	1,959	1	- 0.05%	223,672	440