시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,959	1	- 0.05%	271,118	532
11:21	1,961	1	+ 0.05%	270,450	531
11:20	1,961	1	+ 0.05%	270,358	531
11:19	1,960	0	0.00%	268,763	528
11:18	1,960	0	0.00%	268,757	528
11:17	1,961	1	+ 0.05%	267,823	526
11:15	1,965	5	+ 0.26%	260,749	512
11:13	1,965	5	+ 0.26%	260,737	512
11:12	1,964	4	+ 0.20%	255,511	502
11:11	1,960	0	0.00%	255,500	502