시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,959	1	- 0.05%	280,980	552
11:32	1,961	1	+ 0.05%	274,819	540
11:31	1,960	0	0.00%	274,608	539
11:30	1,962	2	+ 0.10%	273,048	536
11:29	1,962	2	+ 0.10%	272,998	536
11:27	1,961	1	+ 0.05%	272,459	535
11:26	1,961	1	+ 0.05%	271,563	533
11:25	1,962	2	+ 0.10%	271,362	533
11:24	1,961	1	+ 0.05%	271,275	533
11:23	1,961	1	+ 0.05%	271,160	533