시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,956	4	- 0.20%	295,312	580
11:43	1,956	4	- 0.20%	295,223	580
11:42	1,956	4	- 0.20%	294,301	578
11:41	1,957	3	- 0.15%	292,013	573
11:40	1,957	3	- 0.15%	291,993	573
11:39	1,957	3	- 0.15%	290,825	571
11:37	1,956	4	- 0.20%	289,435	568
11:36	1,956	4	- 0.20%	289,163	568
11:35	1,957	3	- 0.15%	289,085	568
11:34	1,958	2	- 0.10%	288,375	566