시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,953	7	- 0.36%	331,109	650
11:53	1,953	7	- 0.36%	330,354	648
11:52	1,953	7	- 0.36%	328,832	645
11:51	1,952	8	- 0.41%	327,715	643
11:50	1,954	6	- 0.31%	319,501	627
11:49	1,955	5	- 0.26%	298,934	587
11:48	1,955	5	- 0.26%	298,025	585
11:47	1,955	5	- 0.26%	296,794	583
11:46	1,956	4	- 0.20%	295,863	581
11:45	1,956	4	- 0.20%	295,346	580