시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,946	14	- 0.71%	380,446	746
12:03	1,946	14	- 0.71%	379,837	745
12:02	1,946	14	- 0.71%	378,271	742
12:01	1,946	14	- 0.71%	378,162	741
12:00	1,946	14	- 0.71%	377,232	740
11:59	1,946	14	- 0.71%	376,994	739
11:58	1,946	14	- 0.71%	374,120	734
11:57	1,947	13	- 0.66%	372,648	731
11:56	1,952	8	- 0.41%	332,144	652
11:55	1,953	7	- 0.36%	331,524	651