시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,961	1	+ 0.05%	769,767	1,503
15:09	1,961	1	+ 0.05%	768,245	1,500
15:08	1,962	2	+ 0.10%	766,692	1,497
15:07	1,961	1	+ 0.05%	766,561	1,497
15:06	1,960	0	0.00%	766,395	1,497
15:05	1,963	3	+ 0.15%	765,054	1,494
15:04	1,960	0	0.00%	745,347	1,456
15:03	1,959	1	- 0.05%	745,330	1,456
15:02	1,959	1	- 0.05%	745,101	1,455
15:01	1,956	4	- 0.20%	739,446	1,444