시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,941	19	- 0.97%	397,383	779
12:13	1,941	19	- 0.97%	392,628	770
12:12	1,945	15	- 0.77%	382,565	750
12:11	1,946	14	- 0.71%	382,397	750
12:10	1,945	15	- 0.77%	382,264	749
12:09	1,945	15	- 0.77%	382,106	749
12:08	1,945	15	- 0.77%	381,734	748
12:07	1,945	15	- 0.77%	381,576	748
12:06	1,945	15	- 0.77%	381,538	748
12:05	1,945	15	- 0.77%	380,774	747