시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,941	19	- 0.97%	411,901	807
12:23	1,941	19	- 0.97%	411,891	807
12:22	1,940	20	- 1.02%	411,860	807
12:21	1,940	20	- 1.02%	411,758	807
12:20	1,940	20	- 1.02%	411,736	807
12:19	1,942	18	- 0.92%	408,523	800
12:18	1,940	20	- 1.02%	407,388	798
12:17	1,940	20	- 1.02%	405,146	794
12:16	1,940	20	- 1.02%	402,167	788
12:15	1,939	21	- 1.07%	401,006	786