시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,942	18	- 0.92%	423,154	829
12:33	1,941	19	- 0.97%	420,269	823
12:32	1,941	19	- 0.97%	419,558	822
12:31	1,942	18	- 0.92%	418,911	821
12:30	1,942	18	- 0.92%	416,692	816
12:29	1,941	19	- 0.97%	416,584	816
12:28	1,941	19	- 0.97%	416,440	816
12:27	1,942	18	- 0.92%	416,438	816
12:26	1,942	18	- 0.92%	415,410	814
12:25	1,941	19	- 0.97%	415,111	813