시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,942	18	- 0.92%	447,864	877
12:43	1,943	17	- 0.87%	437,768	857
12:42	1,942	18	- 0.92%	436,669	855
12:41	1,942	18	- 0.92%	427,152	837
12:40	1,943	17	- 0.87%	426,626	836
12:39	1,943	17	- 0.87%	426,576	835
12:38	1,943	17	- 0.87%	425,035	832
12:37	1,942	18	- 0.92%	423,912	830
12:36	1,942	18	- 0.92%	423,806	830
12:35	1,942	18	- 0.92%	423,165	829