시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,940	20	- 1.02%	493,311	965
12:53	1,940	20	- 1.02%	493,179	965
12:52	1,940	20	- 1.02%	491,672	962
12:51	1,940	20	- 1.02%	491,431	961
12:50	1,939	21	- 1.07%	485,946	951
12:49	1,940	20	- 1.02%	481,103	941
12:48	1,942	18	- 0.92%	455,143	891
12:47	1,943	17	- 0.87%	453,644	888
12:46	1,943	17	- 0.87%	453,264	887
12:45	1,942	18	- 0.92%	451,167	883