시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,937	23	- 1.17%	535,098	1,046
13:03	1,938	22	- 1.12%	510,416	998
13:02	1,940	20	- 1.02%	501,326	981
13:01	1,940	20	- 1.02%	500,228	978
13:00	1,941	19	- 0.97%	499,853	978
12:59	1,939	21	- 1.07%	499,499	977
12:58	1,940	20	- 1.02%	498,581	975
12:57	1,940	20	- 1.02%	496,597	971
12:56	1,940	20	- 1.02%	495,459	969
12:55	1,940	20	- 1.02%	494,982	968