시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,934	26	- 1.33%	557,596	1,090
13:13	1,935	25	- 1.28%	554,773	1,084
13:12	1,935	25	- 1.28%	554,755	1,084
13:11	1,936	24	- 1.22%	539,936	1,055
13:10	1,937	23	- 1.17%	538,687	1,053
13:09	1,937	23	- 1.17%	538,540	1,053
13:08	1,937	23	- 1.17%	537,381	1,050
13:07	1,937	23	- 1.17%	536,204	1,048
13:06	1,937	23	- 1.17%	535,672	1,047
13:05	1,936	24	- 1.22%	535,660	1,047