시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,935	25	- 1.28%	566,847	1,107
13:23	1,935	25	- 1.28%	566,689	1,107
13:22	1,935	25	- 1.28%	566,586	1,107
13:21	1,936	24	- 1.22%	564,498	1,103
13:20	1,935	25	- 1.28%	562,531	1,099
13:19	1,935	25	- 1.28%	561,158	1,096
13:18	1,935	25	- 1.28%	560,648	1,095
13:17	1,935	25	- 1.28%	560,388	1,095
13:16	1,935	25	- 1.28%	559,003	1,092
13:15	1,935	25	- 1.28%	557,677	1,090