시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,941	19	- 0.97%	577,766	1,129
13:35	1,941	19	- 0.97%	577,718	1,129
13:34	1,940	20	- 1.02%	577,712	1,129
13:33	1,940	20	- 1.02%	577,646	1,128
13:32	1,939	21	- 1.07%	571,131	1,116
13:31	1,937	23	- 1.17%	568,917	1,111
13:29	1,937	23	- 1.17%	568,373	1,110
13:27	1,936	24	- 1.22%	567,117	1,108
13:26	1,936	24	- 1.22%	567,113	1,108
13:25	1,935	25	- 1.28%	566,862	1,107