시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,949	11	- 0.56%	592,925	1,158
13:46	1,941	19	- 0.97%	588,935	1,150
13:45	1,943	17	- 0.87%	588,388	1,149
13:44	1,942	18	- 0.92%	587,788	1,148
13:42	1,943	17	- 0.87%	587,770	1,148
13:41	1,940	20	- 1.02%	587,472	1,147
13:40	1,940	20	- 1.02%	587,361	1,147
13:39	1,943	17	- 0.87%	578,599	1,130
13:38	1,943	17	- 0.87%	578,527	1,130
13:37	1,941	19	- 0.97%	578,432	1,130