시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,957	3	- 0.15%	790,510	1,544
15:19	1,960	0	0.00%	784,890	1,533
15:18	1,960	0	0.00%	784,141	1,532
15:17	1,959	1	- 0.05%	778,033	1,520
15:16	1,960	0	0.00%	777,983	1,520
15:15	1,960	0	0.00%	777,842	1,519
15:14	1,959	1	- 0.05%	777,104	1,518
15:13	1,959	1	- 0.05%	771,962	1,508
15:12	1,960	0	0.00%	771,012	1,506
15:11	1,961	1	+ 0.05%	769,807	1,503