시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,160	60	- 0.73%	887	7
13:30	8,170	50	- 0.61%	787	6
13:00	8,170	50	- 0.61%	782	6
12:30	8,170	50	- 0.61%	772	6
12:00	8,240	20	+ 0.24%	572	5
11:30	8,240	20	+ 0.24%	541	4
11:00	8,230	10	+ 0.12%	241	2
10:30	8,240	20	+ 0.24%	239	2
10:00	8,250	30	+ 0.37%	238	2
09:30	8,250	30	+ 0.37%	47	0