시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,240	320	- 1.93%	882,216	14,537
13:59	16,250	310	- 1.87%	881,286	14,522
13:58	16,250	310	- 1.87%	879,292	14,490
13:57	16,260	300	- 1.81%	877,716	14,464
13:56	16,250	310	- 1.87%	876,804	14,450
13:55	16,250	310	- 1.87%	874,707	14,415
13:54	16,240	320	- 1.93%	873,882	14,402
13:53	16,250	310	- 1.87%	872,183	14,374
13:52	16,230	330	- 1.99%	870,520	14,347
13:51	16,240	320	- 1.93%	869,113	14,325