시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,270	290	- 1.75%	904,639	14,902
14:09	16,250	310	- 1.87%	903,685	14,886
14:08	16,250	310	- 1.87%	899,739	14,822
14:07	16,250	310	- 1.87%	897,910	14,793
14:06	16,240	320	- 1.93%	896,286	14,766
14:05	16,260	300	- 1.81%	893,615	14,723
14:04	16,270	290	- 1.75%	890,342	14,670
14:03	16,270	290	- 1.75%	887,826	14,629
14:02	16,240	320	- 1.93%	884,778	14,579
14:01	16,240	320	- 1.93%	884,035	14,567