시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,270	290	- 1.75%	922,960	15,200
14:19	16,290	270	- 1.63%	921,105	15,170
14:18	16,280	280	- 1.69%	919,776	15,148
14:17	16,280	280	- 1.69%	917,599	15,113
14:16	16,310	250	- 1.51%	916,129	15,089
14:15	16,320	240	- 1.45%	914,569	15,064
14:14	16,320	240	- 1.45%	913,296	15,043
14:13	16,290	270	- 1.63%	910,303	14,994
14:12	16,270	290	- 1.75%	908,545	14,965
14:11	16,280	280	- 1.69%	906,944	14,939