시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,300	260	- 1.57%	937,253	15,433
14:29	16,290	270	- 1.63%	935,457	15,404
14:28	16,290	270	- 1.63%	934,310	15,385
14:27	16,280	280	- 1.69%	933,308	15,369
14:26	16,290	270	- 1.63%	931,228	15,335
14:25	16,280	280	- 1.69%	929,740	15,311
14:24	16,270	290	- 1.75%	928,598	15,292
14:23	16,270	290	- 1.75%	927,418	15,273
14:22	16,270	290	- 1.75%	925,487	15,241
14:21	16,280	280	- 1.69%	924,409	15,224