시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,380	180	- 1.09%	953,500	15,698
14:39	16,380	180	- 1.09%	952,446	15,681
14:38	16,350	210	- 1.27%	949,761	15,637
14:37	16,340	220	- 1.33%	948,115	15,610
14:36	16,330	230	- 1.39%	947,850	15,606
14:35	16,320	240	- 1.45%	944,195	15,546
14:34	16,310	250	- 1.51%	943,374	15,533
14:33	16,330	230	- 1.39%	943,071	15,528
14:32	16,330	230	- 1.39%	942,196	15,514
14:31	16,330	230	- 1.39%	940,560	15,487