시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,340	220	- 1.33%	973,368	16,023
14:49	16,350	210	- 1.27%	969,565	15,961
14:48	16,360	200	- 1.21%	967,428	15,926
14:47	16,370	190	- 1.15%	965,970	15,902
14:46	16,380	180	- 1.09%	964,299	15,875
14:45	16,390	170	- 1.03%	963,063	15,855
14:44	16,370	190	- 1.15%	959,598	15,798
14:43	16,360	200	- 1.21%	957,876	15,770
14:42	16,360	200	- 1.21%	957,268	15,760
14:41	16,360	200	- 1.21%	956,262	15,744