시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,680	120	+ 0.73%	99,421	1,657
09:09	16,720	160	+ 0.97%	88,494	1,474
09:08	16,770	210	+ 1.27%	80,251	1,336
09:07	16,720	160	+ 0.97%	66,416	1,104
09:06	16,620	60	+ 0.36%	39,843	660
09:05	16,580	20	+ 0.12%	37,363	619
09:04	16,570	10	+ 0.06%	32,338	536
09:03	16,660	100	+ 0.60%	28,257	468
09:02	16,510	50	- 0.30%	21,741	360
09:01	16,570	10	+ 0.06%	10,872	180