시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,670	110	+ 0.66%	127,370	2,123
09:19	16,660	100	+ 0.60%	124,805	2,080
09:18	16,650	90	+ 0.54%	124,354	2,073
09:17	16,670	110	+ 0.66%	122,756	2,046
09:16	16,650	90	+ 0.54%	121,537	2,026
09:15	16,660	100	+ 0.60%	118,527	1,976
09:14	16,680	120	+ 0.73%	110,879	1,849
09:13	16,710	150	+ 0.91%	109,476	1,825
09:12	16,700	140	+ 0.85%	107,853	1,798
09:11	16,750	190	+ 1.15%	106,786	1,780