시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,610	50	+ 0.30%	166,298	2,772
09:29	16,620	60	+ 0.36%	161,792	2,697
09:28	16,600	40	+ 0.24%	161,101	2,686
09:27	16,665	105	+ 0.63%	146,365	2,441
09:26	16,670	110	+ 0.66%	144,846	2,415
09:25	16,680	120	+ 0.73%	143,332	2,390
09:24	16,720	160	+ 0.97%	141,431	2,358
09:23	16,720	160	+ 0.97%	140,503	2,343
09:22	16,710	150	+ 0.91%	135,272	2,255
09:21	16,740	180	+ 1.09%	134,707	2,246